IBBLPBOND
Live DSE SessionValuation Date: 2026-11-02 (Asia/Dhaka)
Decision overview
IBBLPBOND at a glance
Company name unavailable · Sector unavailable · Category N/A
Price
Metric৳587.50
As of 2026-11-02
Daily move
Market-5.62%
Compared with previous session
Trend vs SMA50
MetricBelow average
-8.81% vs SMA50
Volume activity
Metric0.05x
Compared with the previous 20 sessions
52-week position
Metric4.2%
৳580.00 low · ৳760.00 high
System view
Model🔒 Tier 4 Locked
Upgrade to Institutional AI (৳3,999/mo) to unlock
Unlock Technical Indicator Ratings & Mathematical Formulas
Unlock real-time multi-timeframe oscillators (RSI, Stochastic, MACD, ADX), trend evaluations, and 3-column deterministic formulas. Requires Tier 2 (Retail Active - ৳499/mo).
Unlock Kronos Deep Neural 30-Day ML Price Forecast
Deep transformer neural network predicting 30-day future candlestick trajectory, confidence corridors, and expected volatility bounds requires Tier 4 (Institutional AI - ৳3,999/mo).
Unlock Top 10 Audited Strategy Research Signals
Systematic quantitative signals, machine-verified backtests, and algorithmic trading rules require Tier 4 (Institutional AI - ৳3,999/mo).
Unlock Accumulation / Distribution Money Flow Matrix
Track institutional accumulation/distribution patterns, Chaikin money flow, and volume-weighted whale buying. Requires Tier 3 (Quantitative Pro - ৳1,499/mo).
Historical Seasonality & Performance
Month-by-Month Seasonality & Historical Matrix
Historical month-by-month win rates and performance tendencies for IBBLPBOND on the Dhaka Stock Exchange.
IBBLPBOND Monthly Growth & Loss Matrix
Disclaimer & Sample Size LimitationsHistorical monthly tendencies represent past price changes and do not guarantee future returns. A small sample size over specific market regimes cannot predict forward performance.
| 12M Average | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avg Return | 0.0% | -0.4% | +1.8% | -6.1% | +1.1% | +2.7% | -0.8% | +0.1% | +0.2% | -0.9% | +0.5% | -0.3% |
| Win Rate % | 56% | 56% | 78% | 22% | 78% | 78% | 44% | 56% | 78% | 56% | 60% | 44% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +12.4% | +1.4% | -0.1% | +9.7% | -2.8% | -1.8% | -0.7% | -2.3% | +2.1% | -9.1% | -5.6% | — |
| 2015 | -0.6% | +1.1% | +0.7% | -6.7% | +3.0% | +1.4% | +4.9% | +2.5% | -1.3% | -1.7% | +0.6% | -0.5% |
| 2014 | +2.1% | -1.0% | +3.7% | -8.0% | +1.1% | +5.0% | -1.1% | -0.4% | +2.9% | -0.9% | -0.1% | -0.2% |
| 2013 | 0.0% | +0.5% | +1.0% | -11.3% | +2.7% | -0.6% | +1.0% | +0.8% | +0.5% | +0.0% | +2.2% | -1.6% |
| 2012 | +0.2% | -0.2% | +1.5% | -9.9% | +1.5% | +1.9% | +3.7% | -0.9% | +0.1% | +1.9% | 0.0% | -1.0% |
| 2011 | +0.7% | +0.6% | +2.5% | -13.0% | +4.3% | +8.7% | -0.6% | +0.8% | +0.4% | +3.3% | +0.6% | +0.9% |
| 2010 | +2.9% | -1.1% | +1.4% | -7.2% | +0.2% | +2.9% | +1.0% | -0.4% | +0.5% | +0.5% | +0.5% | +4.3% |
| 2009 | -3.8% | +1.8% | +8.2% | +1.1% | +1.6% | +2.6% | -12.3% | +0.4% | +1.2% | +0.6% | +1.5% | +5.2% |
| 2008 | -13.9% | -6.3% | -2.8% | -9.7% | -2.1% | +4.4% | -3.6% | +0.1% | -4.2% | -2.9% | +5.8% | +3.7% |
| 2007 | — | — | — | — | — | — | — | — | — | — | -0.3% | -12.9% |
Share Capital Structure & Ownership Distribution
Official regulatory depository holding breakdown for IBBLPBOND.
Ownership data will appear when the official DSE profile collector reaches this stock.
Official DSE Company Profile
IBBLPBOND
Trading Code: IBBLPBOND · Sector unavailable · Category: N/A · Market Date: 2026-11-02
Current Price
৳587.50
Latest Volume
14
Day Turnover
৳0.01 mn
Executed Trades
4
52-Week High
৳760.00
52-Week Low
৳580.00
Face Value
Not available in current DSE dataset
Market Category
Class A
Company Information and Valuation
Official DSE fields alongside imported AmarStock analytical snapshot.
Key Market Statistics & Vitals Matrix
Session Price Action & Liquidity
৳587.50
-5.62%
৳580.00
৳592.00
৳580.00
৳622.50
Annual Corridor & Execution Depth
৳760.00
৳580.00
257
14
৳0.01
4
Settlement-Aware Holding & Execution Reality
Companies holding regular AGMs and declaring 10% or higher dividends. Settles T+2. Day-trading or selling before demat delivery is legally blocked by Central Depository Bangladesh Ltd.
Captures short-term momentum pulses, catalyst earnings reactions, and volume breakouts.
Execution Friction & Break-Even Cost Accounting
Regulatory & Non-Guarantee Compliance Notice:
Statutory settlement cycles (T+2 / T+4) and investment horizons are risk-management and depository clearing parameters. They do NOT constitute a guaranteed profit recommendation, price prediction, or financial advice. Equities are subject to market risk, liquidity freezes, and capital loss.
DSE enforces daily circuit breaker limit bands (typically 10% on mainline, 20% on SME, 5% on low cap). Stop-losses are unexecutable if a stock locks at lower circuit or regulatory floor price with zero buyers.
Historical Price Table
2,094 Sessions• Latest: 2026-11-02 (৳587.50)Page 1 of 105Institutional Data Trust Panel Provenance Verified
2026-11-02
Asia/Dhaka canonicalDSE Day-End Archive
Dual-engine parallel sync0 Gaps (100% Continuity)
Calendar vs trading logHistorical prices reflect unadjusted trading records.
Market freshness
Current / expected delay
Market date: 2026-11-02
Official vs derived
DSE source + formula metrics
Ownership/fundamentals keep their own source dates below.
Input validation
Passed
OHLC issues: 0 · Negative volume: 0
Calculation version
v1
stock-metrics-v1 (SMA50, volume ratio, 52-week range)
UNIQUE(stock_id, date) duplicate prevention activeSymbol: IBBLPBONDExchange Cross-Check Verification
1-Minute real-time reconciliation comparing official DSE trades with secondary market feeds.