RENWICKJA
Cat: ZEngineeringLive DSE SessionRenwick Jajneswar & Co (Bd) Ltd.
Valuation Date: 2026-11-03 (Asia/Dhaka)
Decision overview
RENWICKJA at a glance
Renwick Jajneswar & Co (Bd) Ltd. · Engineering · Category Z
Price
Metric৳761.50
As of 2026-11-03
Daily move
Market+1.25%
Compared with previous session
Trend vs SMA50
MetricAbove average
+0.12% vs SMA50
Volume activity
Metric0.41x
Compared with the previous 20 sessions
52-week position
Metric52.0%
৳422.50 low · ৳1075.00 high
System view
Model🔒 Tier 4 Locked
Upgrade to Institutional AI (৳3,999/mo) to unlock
Unlock Technical Indicator Ratings & Mathematical Formulas
Unlock real-time multi-timeframe oscillators (RSI, Stochastic, MACD, ADX), trend evaluations, and 3-column deterministic formulas. Requires Tier 2 (Retail Active - ৳499/mo).
Unlock 7-Agent AI Consensus Intelligence Verdict
Master IQ dial, 30-day neural price trajectory models, probabilistic take-profit exit horizons, and Capital Guard stop loss require Tier 4 (Institutional AI - ৳3,999/mo).
Unlock Kronos Deep Neural 30-Day ML Price Forecast
Deep transformer neural network predicting 30-day future candlestick trajectory, confidence corridors, and expected volatility bounds requires Tier 4 (Institutional AI - ৳3,999/mo).
Unlock Top 10 Audited Strategy Research Signals
Systematic quantitative signals, machine-verified backtests, and algorithmic trading rules require Tier 4 (Institutional AI - ৳3,999/mo).
Unlock Accumulation / Distribution Money Flow Matrix
Track institutional accumulation/distribution patterns, Chaikin money flow, and volume-weighted whale buying. Requires Tier 3 (Quantitative Pro - ৳1,499/mo).
Historical Seasonality & Performance
Month-by-Month Seasonality & Historical Matrix
Historical month-by-month win rates and performance tendencies for RENWICKJA on the Dhaka Stock Exchange.
RENWICKJA Monthly Growth & Loss Matrix
Disclaimer & Sample Size LimitationsHistorical monthly tendencies represent past price changes and do not guarantee future returns. A small sample size over specific market regimes cannot predict forward performance.
| 12M Average | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avg Return | +1.5% | +6.4% | +10.5% | -0.1% | +0.3% | -1.0% | +10.3% | +9.1% | +0.5% | -5.9% | +0.4% | +3.8% |
| Win Rate % | 47% | 53% | 47% | 44% | 47% | 42% | 50% | 65% | 30% | 37% | 53% | 44% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -3.2% | +21.1% | -12.3% | -7.4% | -5.6% | +16.5% | +38.2% | -11.0% | -8.2% | +9.1% | -3.9% | — |
| 2025 | -6.0% | -3.7% | +0.3% | -0.3% | +0.2% | -2.8% | +3.4% | -1.9% | -5.6% | -15.1% | -7.2% | -4.9% |
| 2024 | -6.3% | +1.6% | -2.1% | +1.3% | +11.7% | +2.9% | -6.5% | -5.1% | -11.6% | -2.8% | +1.9% | +14.1% |
| 2023 | -18.2% | -2.9% | +1.5% | -0.0% | +7.7% | -5.2% | -1.6% | 0.0% | +0.4% | +1.0% | +0.1% | 0.0% |
| 2022 | -8.5% | +1.6% | -1.1% | -5.9% | -1.4% | +8.8% | -5.2% | -0.6% | -0.8% | 0.0% | 0.0% | -2.4% |
| 2021 | -2.1% | 0.0% | 0.0% | 0.0% | 0.0% | -15.8% | +15.7% | +18.4% | +8.0% | -12.9% | -5.4% | +14.5% |
| 2020 | +13.2% | -8.8% | -2.8% | — | 0.0% | 0.0% | +10.8% | +48.1% | -3.3% | -34.1% | -12.1% | +2.7% |
| 2019 | +33.5% | +30.5% | +3.1% | +4.0% | -5.0% | -2.2% | -1.5% | +1.0% | -3.8% | -26.8% | -21.5% | +1.4% |
| 2018 | +2.2% | +4.2% | -6.4% | +7.3% | -4.4% | +39.0% | +18.6% | -20.8% | -5.9% | -12.0% | +6.7% | +7.8% |
| 2017 | -10.9% | +3.9% | -1.9% | -0.2% | +1.2% | +3.3% | -6.2% | +2.4% | -5.6% | +0.4% | +13.3% | -10.0% |
| 2016 | +1.6% | -3.6% | -5.6% | +17.8% | +3.4% | +3.5% | +92.7% | +7.9% | +15.9% | -19.6% | -1.0% | +8.0% |
| 2015 | -4.7% | +31.6% | +0.7% | -11.1% | +5.4% | +0.8% | +0.7% | +11.5% | -2.5% | -13.5% | +9.5% | -1.8% |
| 2014 | +16.9% | +23.4% | +92.2% | -12.4% | -11.7% | -23.0% | -15.6% | +23.3% | -2.8% | +6.1% | -13.1% | -6.3% |
| 2013 | +0.5% | -17.1% | -3.0% | +24.4% | +15.9% | +1.9% | +43.0% | +19.1% | -8.6% | -7.7% | +4.5% | -7.2% |
| 2012 | -22.3% | -3.2% | +9.5% | +2.5% | -13.5% | -0.5% | -11.7% | +24.0% | +27.8% | -5.6% | -8.4% | -12.7% |
| 2011 | +25.0% | -47.5% | +60.5% | +7.5% | -10.2% | -8.7% | -3.6% | +5.5% | -6.6% | -8.4% | +2.4% | +65.4% |
| 2010 | +19.9% | -14.4% | +13.7% | +0.1% | -3.2% | -20.9% | +4.5% | +34.6% | -6.4% | — | — | — |
| 2009 | -6.5% | +12.9% | -16.7% | -10.6% | +10.7% | -6.6% | +45.1% | +7.8% | +34.3% | +10.8% | +8.6% | -23.7% |
| 2008 | +3.9% | +91.2% | +69.9% | -18.5% | +4.0% | -9.9% | -5.9% | -2.0% | +0.3% | +18.0% | +10.1% | +34.0% |
| 2007 | — | — | — | — | — | — | -8.1% | +19.6% | -5.2% | +0.7% | +23.5% | -11.0% |
Share Capital Structure & Ownership Distribution
Official regulatory depository holding breakdown for RENWICKJA.
Ownership data will appear when the official DSE profile collector reaches this stock.
Official DSE Company Profile
Renwick Jajneswar & Co (Bd) Ltd.
Trading Code: RENWICKJA · Engineering · Category: Z · Market Date: 2026-11-03
Current Price
৳761.50
Latest Volume
2,543
Day Turnover
৳1.92 mn
Executed Trades
296
52-Week High
৳1075.00
52-Week Low
৳422.50
Face Value
Not available in current DSE dataset
Market Category
Z
Company Information and Valuation
Official DSE fields alongside imported AmarStock analytical snapshot.
Key Market Statistics & Vitals Matrix
Session Price Action & Liquidity
৳761.50
+1.25%
Unavailable
৳797.10
৳735.10
৳752.10
Annual Corridor & Execution Depth
৳1075.00
৳422.50
6,243
2,543
৳1.92
296
Settlement-Aware Holding & Execution Reality
Failed AGMs, defaulted dividend payments, or negative reserves. T+3 settlement cycle. Day-trading or selling before demat delivery is legally blocked by Central Depository Bangladesh Ltd.
Captures short-term momentum pulses, catalyst earnings reactions, and volume breakouts.
Execution Friction & Break-Even Cost Accounting
Regulatory & Non-Guarantee Compliance Notice:
Statutory settlement cycles (T+2 / T+4) and investment horizons are risk-management and depository clearing parameters. They do NOT constitute a guaranteed profit recommendation, price prediction, or financial advice. Equities are subject to market risk, liquidity freezes, and capital loss.
DSE enforces daily circuit breaker limit bands (typically 10% on mainline, 20% on SME, 5% on low cap). Stop-losses are unexecutable if a stock locks at lower circuit or regulatory floor price with zero buyers.
Historical Price Table
4,447 Sessions• Latest: 2026-11-03 (৳761.50)Page 1 of 223Institutional Data Trust Panel Provenance Verified
2026-11-03
Asia/Dhaka canonicalDSE Day-End Archive
Dual-engine parallel sync0 Gaps (100% Continuity)
Calendar vs trading logHistorical prices reflect unadjusted trading records.
Market freshness
Current / expected delay
Market date: 2026-11-03
Official vs derived
DSE source + formula metrics
Ownership/fundamentals keep their own source dates below.
Input validation
Needs review
OHLC issues: 2 · Negative volume: 0
Calculation version
v1
stock-metrics-v1 (SMA50, volume ratio, 52-week range)
UNIQUE(stock_id, date) duplicate prevention activeSymbol: RENWICKJAExchange Cross-Check Verification 100% Parity
1-Minute real-time reconciliation comparing official DSE trades with secondary market feeds.