UPGDCL
Cat: AFuel and PowerLive DSE SessionUnited Power Generation & Distribution Company Ltd.
Valuation Date: 2026-11-03 (Asia/Dhaka)
Decision overview
UPGDCL at a glance
United Power Generation & Distribution Company Ltd. · Fuel and Power · Category A
Price
Metric৳110.70
As of 2026-11-03
Daily move
Market+0.00%
Compared with previous session
Trend vs SMA50
MetricBelow average
-3.17% vs SMA50
Volume activity
Metric0.00x
Compared with the previous 20 sessions
52-week position
Metric3.3%
৳109.70 low · ৳139.70 high
System view
Model🔒 Tier 4 Locked
Upgrade to Institutional AI (৳3,999/mo) to unlock
Unlock Technical Indicator Ratings & Mathematical Formulas
Unlock real-time multi-timeframe oscillators (RSI, Stochastic, MACD, ADX), trend evaluations, and 3-column deterministic formulas. Requires Tier 2 (Retail Active - ৳499/mo).
Unlock 7-Agent AI Consensus Intelligence Verdict
Master IQ dial, 30-day neural price trajectory models, probabilistic take-profit exit horizons, and Capital Guard stop loss require Tier 4 (Institutional AI - ৳3,999/mo).
Unlock Kronos Deep Neural 30-Day ML Price Forecast
Deep transformer neural network predicting 30-day future candlestick trajectory, confidence corridors, and expected volatility bounds requires Tier 4 (Institutional AI - ৳3,999/mo).
Unlock Top 10 Audited Strategy Research Signals
Systematic quantitative signals, machine-verified backtests, and algorithmic trading rules require Tier 4 (Institutional AI - ৳3,999/mo).
Unlock Accumulation / Distribution Money Flow Matrix
Track institutional accumulation/distribution patterns, Chaikin money flow, and volume-weighted whale buying. Requires Tier 3 (Quantitative Pro - ৳1,499/mo).
Historical Seasonality & Performance
Month-by-Month Seasonality & Historical Matrix
Historical month-by-month win rates and performance tendencies for UPGDCL on the Dhaka Stock Exchange.
UPGDCL Monthly Growth & Loss Matrix
Disclaimer & Sample Size LimitationsHistorical monthly tendencies represent past price changes and do not guarantee future returns. A small sample size over specific market regimes cannot predict forward performance.
| 12M Average | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avg Return | +0.8% | +0.6% | -3.6% | +3.2% | +1.2% | +2.7% | +1.4% | +2.8% | -2.8% | -3.3% | -1.9% | -1.9% |
| Win Rate % | 64% | 64% | 27% | 64% | 42% | 50% | 42% | 58% | 25% | 17% | 25% | 9% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +4.6% | +4.2% | -5.2% | +0.3% | +0.5% | +5.2% | +0.7% | -7.2% | -2.2% | -1.3% | -0.8% | — |
| 2025 | -0.7% | +2.7% | -7.2% | -2.8% | -2.0% | +1.4% | +8.5% | +6.8% | -2.1% | -9.1% | -7.7% | -3.6% |
| 2024 | -24.7% | -5.9% | -12.4% | -15.4% | -0.9% | +13.7% | -7.3% | +10.2% | -7.3% | -6.2% | +4.5% | -5.1% |
| 2023 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2022 | +3.3% | -1.8% | +1.1% | +2.7% | -3.9% | -0.4% | -6.1% | +0.2% | -1.7% | -0.1% | 0.0% | 0.0% |
| 2021 | +2.2% | -0.9% | -3.1% | +6.2% | +0.2% | -0.8% | +2.2% | +3.5% | +3.0% | -8.8% | -10.7% | -1.9% |
| 2020 | +1.6% | +0.6% | -9.6% | — | 0.0% | 0.0% | 0.0% | +22.0% | +10.2% | +0.1% | -5.2% | +1.3% |
| 2019 | +28.6% | +3.6% | +4.2% | -28.9% | +11.7% | +6.4% | +0.1% | +3.0% | -23.3% | -9.0% | -3.7% | -5.6% |
| 2018 | -15.0% | +1.2% | -3.2% | +29.2% | +7.1% | +17.6% | +25.6% | +4.2% | -7.4% | -2.9% | -9.1% | -0.8% |
| 2017 | +3.2% | +0.5% | +0.3% | +7.0% | +8.3% | +1.2% | -3.1% | -3.0% | -4.2% | +6.2% | +7.8% | -3.1% |
| 2016 | +6.4% | +2.4% | -4.9% | +1.3% | -3.8% | -2.4% | -3.6% | -0.6% | +4.1% | -4.5% | +2.1% | -1.5% |
| 2015 | — | — | — | +35.4% | -3.0% | -9.2% | -0.5% | -5.0% | -3.1% | -3.7% | -0.1% | -0.1% |
Share Capital Structure & Ownership Distribution
Official regulatory depository holding breakdown for UPGDCL.
Ownership data will appear when the official DSE profile collector reaches this stock.
Official DSE Company Profile
United Power Generation & Distribution Company Ltd.
Trading Code: UPGDCL · Fuel and Power · Category: A · Market Date: 2026-11-03
Current Price
৳110.70
Latest Volume
0
Day Turnover
৳0.00 mn
Executed Trades
0
52-Week High
৳139.70
52-Week Low
৳109.70
Face Value
Not available in current DSE dataset
Market Category
A
Company Information and Valuation
Official DSE fields alongside imported AmarStock analytical snapshot.
Key Market Statistics & Vitals Matrix
Session Price Action & Liquidity
৳110.70
0.00%
Unavailable
Unavailable
Unavailable
৳110.70
Annual Corridor & Execution Depth
৳139.70
৳109.70
16,305
0
৳0.00
0
Settlement-Aware Holding & Execution Reality
Companies holding regular AGMs and declaring 10% or higher dividends. Settles T+2. Day-trading or selling before demat delivery is legally blocked by Central Depository Bangladesh Ltd.
Captures short-term momentum pulses, catalyst earnings reactions, and volume breakouts.
Execution Friction & Break-Even Cost Accounting
Regulatory & Non-Guarantee Compliance Notice:
Statutory settlement cycles (T+2 / T+4) and investment horizons are risk-management and depository clearing parameters. They do NOT constitute a guaranteed profit recommendation, price prediction, or financial advice. Equities are subject to market risk, liquidity freezes, and capital loss.
DSE enforces daily circuit breaker limit bands (typically 10% on mainline, 20% on SME, 5% on low cap). Stop-losses are unexecutable if a stock locks at lower circuit or regulatory floor price with zero buyers.
Historical Price Table
2,757 Sessions• Latest: 2026-11-03 (৳110.70)Page 1 of 138Institutional Data Trust Panel Provenance Verified
2026-11-03
Asia/Dhaka canonicalDSE Day-End Archive
Dual-engine parallel sync0 Gaps (100% Continuity)
Calendar vs trading logHistorical prices reflect unadjusted trading records.
Market freshness
Current / expected delay
Market date: 2026-11-03
Official vs derived
DSE source + formula metrics
Ownership/fundamentals keep their own source dates below.
Input validation
Needs review
OHLC issues: 2 · Negative volume: 0
Calculation version
v1
stock-metrics-v1 (SMA50, volume ratio, 52-week range)
UNIQUE(stock_id, date) duplicate prevention activeSymbol: UPGDCLExchange Cross-Check Verification 100% Parity
1-Minute real-time reconciliation comparing official DSE trades with secondary market feeds.