GP
Cat: ATelecommunicationLive DSE SessionGrameenphone Ltd.
Valuation Date: 2026-11-03 (Asia/Dhaka)
Decision overview
GP at a glance
Grameenphone Ltd. · Telecommunication · Category A
Price
Metric৳230.00
As of 2026-11-03
Daily move
Market+0.00%
Compared with previous session
Trend vs SMA50
MetricBelow average
-4.31% vs SMA50
Volume activity
Metric0.00x
Compared with the previous 20 sessions
52-week position
Metric1.8%
৳229.00 low · ৳286.00 high
System view
Model🔒 Tier 4 Locked
Upgrade to Institutional AI (৳3,999/mo) to unlock
Unlock Technical Indicator Ratings & Mathematical Formulas
Unlock real-time multi-timeframe oscillators (RSI, Stochastic, MACD, ADX), trend evaluations, and 3-column deterministic formulas. Requires Tier 2 (Retail Active - ৳499/mo).
Unlock 7-Agent AI Consensus Intelligence Verdict
Master IQ dial, 30-day neural price trajectory models, probabilistic take-profit exit horizons, and Capital Guard stop loss require Tier 4 (Institutional AI - ৳3,999/mo).
Unlock Kronos Deep Neural 30-Day ML Price Forecast
Deep transformer neural network predicting 30-day future candlestick trajectory, confidence corridors, and expected volatility bounds requires Tier 4 (Institutional AI - ৳3,999/mo).
Unlock Top 10 Audited Strategy Research Signals
Systematic quantitative signals, machine-verified backtests, and algorithmic trading rules require Tier 4 (Institutional AI - ৳3,999/mo).
Unlock Accumulation / Distribution Money Flow Matrix
Track institutional accumulation/distribution patterns, Chaikin money flow, and volume-weighted whale buying. Requires Tier 3 (Quantitative Pro - ৳1,499/mo).
Historical Seasonality & Performance
Month-by-Month Seasonality & Historical Matrix
Historical month-by-month win rates and performance tendencies for GP on the Dhaka Stock Exchange.
GP Monthly Growth & Loss Matrix
Disclaimer & Sample Size LimitationsHistorical monthly tendencies represent past price changes and do not guarantee future returns. A small sample size over specific market regimes cannot predict forward performance.
| 12M Average | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avg Return | +3.3% | -1.1% | +0.6% | -0.5% | -1.7% | +1.8% | +3.8% | +2.4% | -0.4% | -2.5% | +0.4% | +0.5% |
| Win Rate % | 59% | 41% | 35% | 25% | 29% | 59% | 65% | 29% | 41% | 29% | 39% | 41% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +4.4% | +0.1% | -6.2% | -0.6% | -0.8% | +7.9% | +0.6% | -6.6% | -0.9% | -1.6% | -2.4% | — |
| 2025 | +3.2% | -2.6% | -0.9% | -6.6% | -5.6% | +5.6% | +4.4% | -2.5% | -2.6% | -5.1% | -0.7% | -7.1% |
| 2024 | 0.0% | 0.0% | -9.1% | -0.5% | -5.9% | +9.9% | +3.5% | +35.0% | +2.1% | -9.8% | +3.0% | +1.7% |
| 2023 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2022 | +1.8% | -4.1% | -3.4% | -2.7% | -4.0% | -4.1% | +2.1% | -3.4% | -1.2% | 0.0% | 0.0% | 0.0% |
| 2021 | +3.8% | -8.6% | -2.4% | +4.1% | +1.6% | +0.9% | +8.9% | -2.2% | +5.0% | -5.1% | -1.6% | -1.8% |
| 2020 | -8.4% | +6.5% | -11.7% | — | 0.0% | -1.9% | +8.2% | +20.8% | +3.1% | -0.4% | -3.1% | +8.5% |
| 2019 | +8.1% | -0.1% | +4.9% | -14.0% | -0.9% | +2.3% | -7.7% | -7.4% | +13.7% | -9.0% | +0.5% | -8.2% |
| 2018 | +6.4% | -4.3% | -4.4% | -0.4% | -10.6% | -3.4% | +2.4% | -1.5% | -4.3% | +2.1% | -4.6% | +1.9% |
| 2017 | +6.6% | +0.8% | +7.3% | -0.2% | -2.9% | +3.0% | +10.2% | +2.7% | +5.9% | +6.7% | +7.1% | -1.1% |
| 2016 | +1.3% | +0.1% | -7.1% | +5.3% | +4.4% | -0.7% | +9.2% | -4.2% | +2.0% | +1.2% | +2.1% | -0.0% |
| 2015 | -9.6% | +2.8% | +6.9% | -8.5% | +0.3% | +1.2% | -0.5% | -2.8% | -9.4% | -13.0% | +6.7% | -6.3% |
| 2014 | +5.0% | -2.3% | -1.1% | +25.2% | +0.2% | +11.4% | -0.7% | +3.3% | +19.4% | -1.3% | -15.1% | +11.3% |
| 2013 | -2.9% | -12.7% | +2.2% | -1.2% | +21.2% | +4.6% | -2.9% | +18.9% | -14.5% | +0.3% | +8.0% | -0.4% |
| 2012 | -2.1% | +2.0% | +20.8% | +11.5% | -6.3% | -0.9% | -2.8% | -3.1% | -7.5% | +1.1% | -2.4% | +1.7% |
| 2011 | -8.0% | -38.5% | +14.2% | -8.6% | -4.6% | +5.9% | +18.7% | -5.2% | -9.4% | -6.6% | -1.8% | -0.7% |
| 2010 | +46.0% | +41.3% | 0.0% | -10.7% | -14.5% | -11.4% | +10.5% | -1.9% | -8.1% | -1.3% | -0.5% | +4.7% |
| 2009 | — | — | — | — | — | — | — | — | — | — | +12.5% | +4.1% |
Share Capital Structure & Ownership Distribution
Official regulatory depository holding breakdown for GP.
Ownership data will appear when the official DSE profile collector reaches this stock.
Official DSE Company Profile
Grameenphone Ltd.
Trading Code: GP · Telecommunication · Category: A · Market Date: 2026-11-03
Current Price
৳230.00
Latest Volume
0
Day Turnover
৳0.00 mn
Executed Trades
0
52-Week High
৳286.00
52-Week Low
৳229.00
Face Value
Not available in current DSE dataset
Market Category
A
Company Information and Valuation
Official DSE fields alongside imported AmarStock analytical snapshot.
Key Market Statistics & Vitals Matrix
Session Price Action & Liquidity
৳230.00
0.00%
Unavailable
Unavailable
Unavailable
৳230.00
Annual Corridor & Execution Depth
৳286.00
৳229.00
55,758
0
৳0.00
0
Settlement-Aware Holding & Execution Reality
Companies holding regular AGMs and declaring 10% or higher dividends. Settles T+2. Day-trading or selling before demat delivery is legally blocked by Central Depository Bangladesh Ltd.
Captures short-term momentum pulses, catalyst earnings reactions, and volume breakouts.
Execution Friction & Break-Even Cost Accounting
Regulatory & Non-Guarantee Compliance Notice:
Statutory settlement cycles (T+2 / T+4) and investment horizons are risk-management and depository clearing parameters. They do NOT constitute a guaranteed profit recommendation, price prediction, or financial advice. Equities are subject to market risk, liquidity freezes, and capital loss.
DSE enforces daily circuit breaker limit bands (typically 10% on mainline, 20% on SME, 5% on low cap). Stop-losses are unexecutable if a stock locks at lower circuit or regulatory floor price with zero buyers.
Historical Price Table
4,034 Sessions• Latest: 2026-11-03 (৳230.00)Page 1 of 202Institutional Data Trust Panel Provenance Verified
2026-11-03
Asia/Dhaka canonicalDSE Day-End Archive
Dual-engine parallel sync0 Gaps (100% Continuity)
Calendar vs trading logHistorical prices reflect unadjusted trading records.
Market freshness
Current / expected delay
Market date: 2026-11-03
Official vs derived
DSE source + formula metrics
Ownership/fundamentals keep their own source dates below.
Input validation
Needs review
OHLC issues: 2 · Negative volume: 0
Calculation version
v1
stock-metrics-v1 (SMA50, volume ratio, 52-week range)
UNIQUE(stock_id, date) duplicate prevention activeSymbol: GPExchange Cross-Check Verification 100% Parity
1-Minute real-time reconciliation comparing official DSE trades with secondary market feeds.